market maker quality

ISIN: CH1272326674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 7.04% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 205,863 CHF 22,086 CHF 99.26% 99.26%
28/05/2024 6.02% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 242,006 CHF 25,701 CHF 99.27% 99.27%
27/05/2024 5.83% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 250,156 CHF 26,516 CHF 99.27% 99.27%
24/05/2024 6.14% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 236,797 CHF 25,180 CHF 99.27% 99.27%
23/05/2024 5.69% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 256,590 CHF 27,159 CHF 99.24% 99.24%
22/05/2024 6.87% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 210,760 CHF 22,576 CHF 99.27% 99.27%
21/05/2024 6.19% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 235,708 CHF 25,071 CHF 99.17% 99.17%
17/05/2024 5.48% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 266,560 CHF 28,156 CHF 99.06% 99.06%
16/05/2024 5.21% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 280,773 CHF 29,577 CHF 99.19% 99.19%
15/05/2024 5.13% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 284,865 CHF 29,987 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.