market maker quality

ISIN: CH1272329884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 10.64% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 134,156 CHF 19,887 CHF 99.26% 99.26%
28/05/2024 9.44% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 151,580 CHF 22,211 CHF 99.27% 99.27%
27/05/2024 10.69% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 133,153 CHF 19,754 CHF 99.27% 99.27%
24/05/2024 10.56% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 134,652 CHF 19,954 CHF 99.27% 99.27%
23/05/2024 9.70% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 147,300 CHF 21,640 CHF 99.25% 99.25%
22/05/2024 10.28% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 138,654 CHF 20,487 CHF 99.27% 99.27%
21/05/2024 10.66% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 133,389 CHF 19,785 CHF 99.17% 99.17%
17/05/2024 10.69% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 132,984 CHF 19,731 CHF 99.05% 99.05%
16/05/2024 12.42% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 113,712 CHF 17,162 CHF 99.27% 99.27%
15/05/2024 12.34% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 114,499 CHF 17,267 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.