Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 1,061.32 EUR | 1,071.95 EUR | 95 | 94 | 95 | 94 | 100,838 EUR | 100,864 EUR | 100.00% | 100.00% |
15/05/2024 | 1.00% | 1,061.46 EUR | 1,072.09 EUR | 95 | 94 | 95 | 94 | 100,606 EUR | 100,590 EUR | 99.59% | 99.59% |
14/05/2024 | 1.00% | 1,056.76 EUR | 1,067.35 EUR | 95 | 95 | 95 | 94 | 100,505 EUR | 100,491 EUR | 99.99% | 99.99% |
13/05/2024 | 1.00% | 1,057.99 EUR | 1,068.59 EUR | 95 | 94 | 95 | 94 | 100,486 EUR | 100,425 EUR | 99.99% | 99.99% |
10/05/2024 | 1.00% | 1,057.41 EUR | 1,068.00 EUR | 95 | 94 | 95 | 94 | 100,586 EUR | 100,524 EUR | 99.78% | 99.78% |
08/05/2024 | 1.00% | 1,059.04 EUR | 1,069.65 EUR | 95 | 94 | 95 | 94 | 100,638 EUR | 100,612 EUR | 99.90% | 99.90% |
07/05/2024 | 1.00% | 1,060.39 EUR | 1,071.01 EUR | 95 | 94 | 95 | 94 | 100,657 EUR | 100,616 EUR | 99.77% | 99.77% |
06/05/2024 | 1.00% | 1,057.75 EUR | 1,068.35 EUR | 95 | 94 | 95 | 94 | 100,552 EUR | 100,490 EUR | 99.90% | 99.90% |
03/05/2024 | 1.00% | 1,057.35 EUR | 1,067.94 EUR | 95 | 94 | 96 | 95 | 101,165 EUR | 101,118 EUR | 99.66% | 99.66% |
02/05/2024 | 1.00% | 1,052.49 EUR | 1,063.03 EUR | 96 | 95 | 96 | 95 | 101,089 EUR | 101,038 EUR | 99.97% | 99.97% |