Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.58% | 103.64 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,116 USD | 260,616 USD | 100.00% | 100.00% |
15/05/2024 | 0.58% | 103.60 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,000 USD | 260,500 USD | 100.00% | 100.00% |
14/05/2024 | 0.58% | 103.58 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,950 USD | 260,450 USD | 100.00% | 100.00% |
13/05/2024 | 0.58% | 103.57 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,925 USD | 260,425 USD | 100.00% | 100.00% |
10/05/2024 | 0.58% | 103.55 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,875 USD | 260,375 USD | 100.00% | 100.00% |
08/05/2024 | 0.58% | 103.49 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,725 USD | 260,225 USD | 100.00% | 100.00% |
07/05/2024 | 0.58% | 103.47 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,675 USD | 260,175 USD | 100.00% | 100.00% |
06/05/2024 | 0.58% | 103.46 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,650 USD | 260,150 USD | 100.00% | 100.00% |
03/05/2024 | 0.58% | 103.44 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,600 USD | 260,100 USD | 100.00% | 100.00% |
02/05/2024 | 0.58% | 103.42 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,550 USD | 260,050 USD | 100.00% | 100.00% |