Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,152 USD | 255,402 USD | 99.14% | 99.14% |
14/06/2024 | 0.49% | 101.55 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,173 USD | 255,423 USD | 100.00% | 100.00% |
13/06/2024 | 0.49% | 101.55 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,901 USD | 255,151 USD | 100.00% | 100.00% |
12/06/2024 | 0.49% | 101.52 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,862 USD | 255,112 USD | 99.99% | 99.99% |
11/06/2024 | 0.49% | 101.46 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,999 USD | 255,249 USD | 100.00% | 100.00% |
10/06/2024 | 0.49% | 101.56 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,236 USD | 255,486 USD | 99.88% | 99.88% |
07/06/2024 | 0.49% | 101.59 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,086 USD | 255,336 USD | 100.00% | 100.00% |
05/06/2024 | 0.49% | 101.55 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,939 USD | 255,189 USD | 100.00% | 100.00% |
04/06/2024 | 0.49% | 101.43 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,669 USD | 254,919 USD | 100.00% | 100.00% |
03/06/2024 | 0.49% | 101.46 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,588 USD | 254,838 USD | 100.00% | 100.00% |