Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0.48% | 103.87 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,599 USD | 260,849 USD | 100.00% | 100.00% |
28/05/2024 | 0.48% | 103.81 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,659 USD | 260,909 USD | 100.00% | 100.00% |
27/05/2024 | 0.48% | 103.84 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,629 USD | 260,879 USD | 99.35% | 99.35% |
24/05/2024 | 0.48% | 103.72 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,316 USD | 260,566 USD | 99.06% | 99.06% |
23/05/2024 | 0.48% | 103.70 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,406 USD | 260,656 USD | 99.41% | 99.41% |
22/05/2024 | 0.48% | 103.68 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,244 USD | 260,494 USD | 97.25% | 97.25% |
21/05/2024 | 0.48% | 103.62 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,047 USD | 260,297 USD | 100.00% | 100.00% |
17/05/2024 | 0.48% | 103.43 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,681 USD | 259,931 USD | 100.00% | 100.00% |
16/05/2024 | 0.48% | 103.45 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,611 USD | 259,861 USD | 100.00% | 100.00% |
15/05/2024 | 0.48% | 103.38 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,664 USD | 259,914 USD | 100.00% | 100.00% |