Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.49% | 102.54 % | 103.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,752 USD | 515,252 USD | 100.00% | 100.00% |
15/05/2024 | 0.49% | 102.51 % | 103.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,197 USD | 514,697 USD | 100.00% | 100.00% |
14/05/2024 | 0.49% | 102.37 % | 102.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,710 USD | 514,210 USD | 100.00% | 100.00% |
13/05/2024 | 0.49% | 102.33 % | 102.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,728 USD | 514,228 USD | 100.00% | 100.00% |
10/05/2024 | 0.49% | 102.40 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,883 USD | 514,383 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 102.19 % | 102.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,831 USD | 513,331 USD | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.12 % | 102.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,439 USD | 512,939 USD | 100.00% | 100.00% |
06/05/2024 | 0.49% | 101.96 % | 102.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,731 USD | 512,231 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 101.87 % | 102.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,192 USD | 511,692 USD | 100.00% | 100.00% |
02/05/2024 | 0.49% | 101.67 % | 102.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,340 USD | 510,840 USD | 100.00% | 100.00% |