Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.48% | 104.24 % | 104.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,274 CHF | 523,774 CHF | 100.00% | 100.00% |
15/05/2024 | 0.48% | 104.24 % | 104.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,015 CHF | 523,515 CHF | 100.00% | 100.00% |
14/05/2024 | 0.48% | 104.14 % | 104.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,683 CHF | 523,183 CHF | 100.00% | 100.00% |
13/05/2024 | 0.48% | 104.14 % | 104.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,741 CHF | 523,241 CHF | 100.00% | 100.00% |
10/05/2024 | 0.48% | 104.14 % | 104.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,870 CHF | 523,370 CHF | 100.00% | 100.00% |
08/05/2024 | 0.48% | 104.10 % | 104.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,488 CHF | 522,988 CHF | 100.00% | 100.00% |
07/05/2024 | 0.48% | 104.07 % | 104.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,248 CHF | 522,748 CHF | 100.00% | 100.00% |
06/05/2024 | 0.48% | 103.96 % | 104.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,749 CHF | 522,249 CHF | 100.00% | 100.00% |
03/05/2024 | 0.48% | 103.88 % | 104.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,385 CHF | 521,885 CHF | 100.00% | 100.00% |
02/05/2024 | 0.48% | 103.77 % | 104.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,821 CHF | 521,321 CHF | 100.00% | 100.00% |