market maker quality

ISIN: CH1275370695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.51% 101.00 % 101.50 % 500,000 500,000 145,109 145,109 146,560 USD 147,289 USD 99.69% 99.69%
28/05/2024 0.51% 101.00 % 101.50 % 500,000 500,000 145,121 145,121 146,572 USD 147,301 USD 100.00% 100.00%
27/05/2024 0.49% 101.00 % 101.50 % 50,000 50,000 50,000 50,000 50,500 USD 50,750 USD 77.59% 77.59%
24/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 145,783 145,783 147,386 USD 148,119 USD 99.31% 99.31%
23/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 142,414 142,414 143,981 USD 144,696 USD 99.24% 99.24%
22/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 145,138 145,138 146,734 USD 147,463 USD 100.00% 100.00%
21/05/2024 0.51% 101.10 % 101.60 % 500,000 500,000 146,254 146,254 147,863 USD 148,597 USD 97.47% 97.47%
17/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,134 145,134 146,876 USD 147,605 USD 100.00% 100.00%
16/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 143,679 143,679 145,403 USD 146,125 USD 99.45% 99.45%
15/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,669 145,669 147,417 USD 148,149 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.