market maker quality

ISIN: CH1275372378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/06/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,624 145,624 146,352 USD 147,081 USD 99.50% 99.50%
07/06/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,140 145,140 145,865 USD 146,595 USD 100.00% 100.00%
05/06/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,126 145,126 145,706 USD 146,436 USD 100.00% 100.00%
04/06/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,127 145,127 145,708 USD 146,437 USD 100.00% 100.00%
03/06/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,118 145,118 145,699 USD 146,428 USD 100.00% 100.00%
31/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,198 145,198 145,779 USD 146,508 USD 99.94% 99.94%
30/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,117 145,117 145,698 USD 146,427 USD 100.00% 100.00%
29/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,449 145,449 146,030 USD 146,760 USD 99.69% 99.69%
28/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,107 145,107 145,688 USD 146,417 USD 100.00% 100.00%
27/05/2024 0.50% 100.40 % 100.90 % 50,000 50,000 50,000 50,000 50,200 USD 50,450 USD 76.65% 76.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.