market maker quality

ISIN: CH1275374275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.81% 99.10 % 99.90 % 500,000 500,000 148,117 148,117 146,736 USD 147,921 USD 100.00% 100.00%
28/05/2024 1.01% 99.20 % 100.20 % 500,000 500,000 147,965 147,965 146,895 USD 148,376 USD 100.00% 100.00%
27/05/2024 1.01% 99.40 % 100.40 % 50,000 50,000 49,612 49,612 49,243 USD 49,740 USD 97.57% 97.57%
24/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 148,250 148,250 147,640 USD 148,826 USD 100.00% 100.00%
23/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 145,736 145,736 145,165 USD 146,332 USD 99.26% 99.26%
22/05/2024 1.00% 99.30 % 100.30 % 500,000 500,000 148,362 148,362 147,344 USD 148,827 USD 100.00% 100.00%
21/05/2024 1.00% 99.50 % 100.50 % 500,000 500,000 150,894 150,894 150,201 USD 151,710 USD 97.48% 97.48%
17/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 148,319 148,319 147,416 USD 148,603 USD 100.00% 100.00%
16/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 147,529 147,529 146,643 USD 147,824 USD 99.62% 99.62%
15/05/2024 1.00% 99.30 % 100.30 % 500,000 500,000 148,809 148,809 147,819 USD 149,307 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.