Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,228 | 148,228 | 149,562 USD | 150,748 USD | 100.00% | 100.00% |
28/05/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,237 | 148,237 | 149,423 USD | 150,905 USD | 100.00% | 100.00% |
27/05/2024 | 0.99% | 100.80 % | 101.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,400 USD | 50,900 USD | 97.58% | 97.58% |
24/05/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,254 | 148,254 | 149,588 USD | 150,774 USD | 100.00% | 100.00% |
23/05/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 146,572 | 146,572 | 147,891 USD | 149,065 USD | 98.26% | 98.26% |
22/05/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,368 | 148,368 | 149,555 USD | 151,039 USD | 100.00% | 100.00% |
21/05/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,308 | 148,308 | 149,395 USD | 150,878 USD | 100.00% | 100.00% |
17/05/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,324 | 148,324 | 149,510 USD | 150,697 USD | 100.00% | 100.00% |
16/05/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,433 | 147,433 | 148,465 USD | 149,645 USD | 99.74% | 99.74% |
15/05/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 148,833 | 148,833 | 149,428 USD | 150,916 USD | 99.43% | 99.43% |