market maker quality

ISIN: CH1275375553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,285 144,285 145,150 USD 145,875 USD 99.61% 99.61%
15/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,661 145,661 146,535 USD 147,267 USD 99.44% 99.44%
14/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,802 145,802 146,677 USD 147,410 USD 98.95% 98.95%
13/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,126 145,126 145,997 USD 146,726 USD 100.00% 100.00%
10/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,126 145,126 145,997 USD 146,726 USD 100.00% 100.00%
08/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 138,576 138,576 139,408 USD 140,104 USD 98.00% 98.00%
07/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,671 145,671 146,545 USD 147,277 USD 99.44% 99.44%
06/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,141 145,141 146,012 USD 146,741 USD 100.00% 100.00%
03/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,136 145,136 145,976 USD 146,706 USD 100.00% 100.00%
02/05/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,143 145,143 146,014 USD 146,744 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.