Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 28,518 | 28,518 | 28,468 USD | 28,756 USD | 93.68% | 93.68% |
28/05/2024 | 1.01% | 99.85 % | 100.90 % | 100,000 | 100,000 | 29,753 | 29,753 | 29,730 USD | 30,032 USD | 93.15% | 93.15% |
27/05/2024 | 0.99% | 99.95 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,998 USD | 10,097 USD | 91.52% | 91.52% |
24/05/2024 | 0.96% | 99.90 % | 100.90 % | 100,000 | 100,000 | 28,800 | 28,800 | 28,777 USD | 29,062 USD | 93.15% | 93.15% |
23/05/2024 | 1.01% | 99.90 % | 100.90 % | 100,000 | 100,000 | 17,388 | 17,388 | 17,375 USD | 17,550 USD | 94.67% | 94.67% |
22/05/2024 | 1.01% | 99.95 % | 100.90 % | 100,000 | 100,000 | 29,737 | 29,737 | 29,724 USD | 30,014 USD | 74.41% | 74.41% |
21/05/2024 | 1.02% | 99.95 % | 101.00 % | 100,000 | 100,000 | 28,406 | 28,406 | 28,396 USD | 28,690 USD | 90.44% | 90.44% |
17/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 21,673 | 21,673 | 21,678 USD | 21,895 USD | 92.63% | 92.63% |
16/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,267 USD | 27,540 USD | 91.49% | 91.49% |
15/05/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,654 USD | 25,910 USD | 93.31% | 93.31% |