market maker quality

ISIN: CH1280663266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 2.35% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 189,791 CHF 64,764 CHF 99.27% 99.27%
28/05/2024 1.91% 0.45 CHF 0.46 CHF 450,000 150,000 335,929 111,976 172,752 CHF 58,704 CHF 99.27% 99.27%
27/05/2024 2.65% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 80,390 164,493 CHF 44,769 CHF 99.21% 99.21%
24/05/2024 2.70% 0.42 CHF 0.43 CHF 300,000 100,000 449,976 149,992 165,067 CHF 56,522 CHF 99.27% 99.27%
23/05/2024 2.67% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 166,308 CHF 56,936 CHF 99.20% 99.20%
22/05/2024 3.06% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 146,025 CHF 50,175 CHF 99.27% 99.27%
21/05/2024 3.57% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,839 CHF 42,780 CHF 99.17% 99.17%
17/05/2024 3.57% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,932 CHF 42,811 CHF 99.08% 99.08%
16/05/2024 3.71% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 119,834 CHF 41,445 CHF 99.27% 99.27%
15/05/2024 3.99% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 110,874 CHF 38,458 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.