Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 198.97 USD | 200.57 USD | 1,000 | 1,000 | 1,000 | 1,000 | 200,326 USD | 201,933 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 200.41 USD | 202.02 USD | 1,000 | 1,000 | 1,000 | 1,000 | 198,753 USD | 200,348 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 196.92 USD | 198.50 USD | 1,000 | 940 | 1,000 | 993 | 197,357 USD | 197,465 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 196.87 USD | 198.45 USD | 1,000 | 1,000 | 1,000 | 1,000 | 196,044 USD | 197,616 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 195.80 USD | 197.37 USD | 1,000 | 1,000 | 1,000 | 1,000 | 196,817 USD | 198,397 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 195.62 USD | 197.19 USD | 1,000 | 1,000 | 1,000 | 1,000 | 194,703 USD | 196,265 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 194.27 USD | 195.83 USD | 1,000 | 1,000 | 1,000 | 1,000 | 196,060 USD | 197,633 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 194.91 USD | 196.48 USD | 1,000 | 1,000 | 1,000 | 1,000 | 196,511 USD | 198,091 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 194.96 USD | 196.53 USD | 1,000 | 1,000 | 1,000 | 1,000 | 194,456 USD | 196,017 USD | 86.19% | 86.19% |
02/05/2024 | 0.80% | 194.65 USD | 196.21 USD | 1,000 | 1,000 | 1,000 | 1,000 | 195,156 USD | 196,724 USD | 100.00% | 100.00% |