Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,000 USD | 511,500 USD | 99.36% | 99.36% |
15/05/2024 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,110 USD | 511,555 USD | 99.36% | 99.36% |
14/05/2024 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,050 USD | 511,026 USD | 99.04% | 99.04% |
13/05/2024 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,600 USD | 510,302 USD | 99.36% | 99.36% |
10/05/2024 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,040 USD | 511,018 USD | 99.37% | 99.37% |
08/05/2024 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,880 USD | 511,442 USD | 99.36% | 99.36% |
07/05/2024 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,300 USD | 511,152 USD | 99.37% | 99.37% |
06/05/2024 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,310 USD | 510,656 USD | 99.36% | 99.36% |
03/05/2024 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,240 USD | 510,619 USD | 99.36% | 99.36% |
02/05/2024 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,150 USD | 510,574 USD | 98.88% | 98.88% |