Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 148,243 | 148,243 | 150,866 USD | 152,052 USD | 100.00% | 100.00% |
28/05/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,204 | 148,204 | 150,850 USD | 152,332 USD | 100.00% | 100.00% |
27/05/2024 | 0.98% | 102.00 % | 103.00 % | 50,000 | 50,000 | 49,973 | 49,973 | 50,941 USD | 51,441 USD | 97.58% | 97.58% |
24/05/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,223 | 148,223 | 151,100 USD | 152,286 USD | 100.00% | 100.00% |
23/05/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 144,456 | 144,456 | 147,424 USD | 148,581 USD | 98.92% | 98.92% |
22/05/2024 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 148,265 | 148,265 | 151,823 USD | 153,307 USD | 100.00% | 100.00% |
21/05/2024 | 0.97% | 102.00 % | 103.00 % | 500,000 | 500,000 | 150,307 | 150,307 | 153,348 USD | 154,851 USD | 97.98% | 97.98% |
17/05/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 148,325 | 148,325 | 151,439 USD | 152,626 USD | 100.00% | 100.00% |
16/05/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 147,552 | 147,552 | 150,799 USD | 151,980 USD | 99.62% | 99.62% |
15/05/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,714 | 148,714 | 151,627 USD | 153,115 USD | 99.42% | 99.42% |