Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1.97% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 102,016 | 75,000 | 51,291 CHF | 38,479 CHF | 95.95% | 95.95% |
13/06/2024 | 1.73% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 51,472 CHF | 43,643 CHF | 99.19% | 99.19% |
12/06/2024 | 1.79% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 93,608 | 73,992 | 52,266 CHF | 42,081 CHF | 85.74% | 85.74% |
11/06/2024 | 1.86% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,327 CHF | 40,745 CHF | 94.79% | 94.79% |
10/06/2024 | 1.77% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 92,545 | 75,000 | 51,875 CHF | 42,822 CHF | 80.53% | 80.53% |
07/06/2024 | 1.81% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 98,533 | 75,000 | 54,005 CHF | 41,870 CHF | 99.13% | 99.13% |
05/06/2024 | 1.95% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,891 | 75,000 | 51,149 CHF | 38,784 CHF | 89.09% | 89.09% |
04/06/2024 | 2.13% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,978 | 75,000 | 51,927 CHF | 35,552 CHF | 94.79% | 94.79% |
03/06/2024 | 1.93% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 101,759 | 75,000 | 52,117 CHF | 39,214 CHF | 100.00% | 100.00% |
31/05/2024 | 1.95% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 102,871 | 75,000 | 52,276 CHF | 38,914 CHF | 97.25% | 97.25% |