Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 25,300 | 25,300 | 26,029 USD | 26,282 USD | 81.52% | 81.52% |
28/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 73,144 | 73,144 | 75,325 USD | 76,057 USD | 7.41% | 7.41% |
27/05/2024 | 0.97% | 103.00 % | 104.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,306 USD | 10,406 USD | 64.83% | 64.83% |
24/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 28,286 | 28,286 | 29,143 USD | 29,426 USD | 75.93% | 75.93% |
23/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 15,612 | 15,612 | 16,075 USD | 16,231 USD | 63.10% | 63.10% |
22/05/2024 | 0.97% | 103.10 % | 104.10 % | 100,000 | 100,000 | 36,279 | 36,279 | 37,403 USD | 37,766 USD | 44.96% | 44.96% |
21/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 29,254 | 29,254 | 30,125 USD | 30,418 USD | 45.60% | 45.60% |
17/05/2024 | 0.97% | 103.10 % | 104.10 % | 100,000 | 100,000 | 17,261 | 17,261 | 17,792 USD | 17,965 USD | 58.31% | 58.31% |
16/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 24,135 | 24,135 | 24,861 USD | 25,103 USD | 52.39% | 52.39% |
15/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 44,604 | 44,604 | 45,913 USD | 46,359 USD | 30.92% | 30.92% |