market maker quality

ISIN: CH1292034480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.84% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 81,611 CHF 82,299 CHF 99.72% 99.72%
28/05/2024 0.83% 1.64 CHF 1.66 CHF 50,000 50,000 50,000 50,000 84,154 CHF 84,857 CHF 100.00% 100.00%
27/05/2024 0.88% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,958 CHF 85,706 CHF 100.00% 100.00%
24/05/2024 0.75% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 89,088 CHF 89,759 CHF 96.03% 96.03%
23/05/2024 0.83% 1.83 CHF 1.85 CHF 50,000 50,000 50,000 50,000 87,494 CHF 88,222 CHF 99.50% 99.50%
22/05/2024 0.84% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 82,991 CHF 83,688 CHF 96.90% 96.90%
21/05/2024 1.23% 1.51 CHF 1.53 CHF 50,000 50,000 37,246 37,246 55,940 CHF 56,563 CHF 100.00% 100.00%
17/05/2024 0.81% 1.71 CHF 1.73 CHF 50,000 50,000 50,000 50,000 88,655 CHF 89,376 CHF 100.00% 100.00%
16/05/2024 0.82% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 91,503 CHF 92,255 CHF 99.32% 99.32%
15/05/2024 0.87% 1.85 CHF 1.86 CHF 50,000 50,000 49,592 49,440 86,622 CHF 87,108 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.