market maker quality

ISIN: CH1292908667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.56% 3.24 CHF 3.25 CHF 50,000 50,000 32,200 28,218 103,145 CHF 90,871 CHF 53.07% 53.07%
28/05/2024 0.63% 3.03 CHF 3.04 CHF 50,000 50,000 22,322 15,728 71,715 CHF 50,739 CHF 76.09% 76.09%
27/05/2024 0.92% 3.25 CHF 3.28 CHF 20,000 15,000 20,000 15,000 64,678 CHF 48,958 CHF 99.68% 99.68%
24/05/2024 0.58% 3.23 CHF 3.24 CHF 50,000 50,000 27,312 21,943 88,376 CHF 71,289 CHF 88.89% 88.89%
23/05/2024 0.59% 3.26 CHF 3.27 CHF 50,000 50,000 26,932 21,452 86,401 CHF 69,243 CHF 93.71% 93.71%
22/05/2024 0.58% 3.15 CHF 3.16 CHF 50,000 50,000 27,506 22,160 87,193 CHF 70,489 CHF 86.60% 86.60%
21/05/2024 0.63% 3.18 CHF 3.19 CHF 50,000 50,000 25,878 20,117 79,450 CHF 62,484 CHF 93.46% 93.46%
17/05/2024 0.65% 2.88 CHF 2.89 CHF 50,000 50,000 27,345 21,989 78,576 CHF 63,489 CHF 87.30% 87.30%
16/05/2024 0.63% 2.89 CHF 2.90 CHF 50,000 50,000 27,312 21,919 80,799 CHF 65,039 CHF 87.75% 87.75%
15/05/2024 0.67% 2.93 CHF 2.94 CHF 50,000 50,000 26,521 20,921 75,119 CHF 59,806 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.