market maker quality

ISIN: CH1296742427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.19% 106.70 % 106.90 % 500,000 500,000 499,547 499,547 530,062 CHF 531,062 CHF 100.00% 100.00%
12/06/2024 0.38% 104.90 % 105.30 % 500,000 500,000 500,000 500,000 523,173 CHF 525,173 CHF 100.00% 100.00%
11/06/2024 0.23% 103.90 % 104.30 % 500,000 500,000 500,000 500,000 517,638 CHF 518,853 CHF 99.99% 99.99%
10/06/2024 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 518,238 CHF 519,238 CHF 100.00% 100.00%
07/06/2024 0.19% 105.00 % 105.20 % 500,000 500,000 500,000 500,000 522,650 CHF 523,650 CHF 99.60% 99.60%
05/06/2024 0.39% 101.50 % 101.90 % 500,000 500,000 499,939 499,939 508,796 CHF 510,795 CHF 99.32% 99.32%
04/06/2024 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,372 CHF 503,372 CHF 99.96% 99.96%
03/06/2024 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 494,772 CHF 496,772 CHF 100.00% 100.00%
31/05/2024 0.41% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 487,923 CHF 489,923 CHF 99.94% 99.94%
30/05/2024 0.41% 97.10 % 97.50 % 500,000 500,000 500,000 500,000 483,190 CHF 485,190 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.