market maker quality

ISIN: CH1297162856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 4.59% 0.59 CHF 0.60 CHF 90,000 10,000 97,827 4,129 53,779 CHF 2,411 CHF 99.67% 99.67%
28/05/2024 5.18% 0.54 CHF 0.55 CHF 100,000 10,000 107,825 4,129 52,669 CHF 2,180 CHF 99.67% 99.67%
27/05/2024 6.09% 0.48 CHF 0.51 CHF 110,000 2,500 110,000 2,500 52,571 CHF 1,270 CHF 99.68% 99.68%
24/05/2024 5.03% 0.50 CHF 0.51 CHF 100,000 10,000 108,007 4,124 53,594 CHF 2,128 CHF 99.59% 99.59%
23/05/2024 5.98% 0.49 CHF 0.50 CHF 110,000 10,000 123,682 4,129 52,412 CHF 1,933 CHF 99.67% 99.67%
22/05/2024 4.88% 0.44 CHF 0.45 CHF 120,000 10,000 101,998 4,147 51,656 CHF 2,149 CHF 98.52% 98.52%
21/05/2024 4.87% 0.53 CHF 0.54 CHF 100,000 10,000 100,000 4,130 51,440 CHF 2,222 CHF 99.68% 99.68%
17/05/2024 5.29% 0.52 CHF 0.53 CHF 100,000 10,000 108,292 4,129 51,547 CHF 2,099 CHF 99.67% 99.67%
16/05/2024 5.23% 0.50 CHF 0.51 CHF 110,000 10,000 109,961 4,129 52,591 CHF 2,074 CHF 99.67% 99.67%
15/05/2024 4.84% 0.50 CHF 0.51 CHF 100,000 10,000 100,000 4,130 51,465 CHF 2,193 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.