market maker quality

ISIN: CH1300248577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.40% 104.90 % 105.30 % 500,000 500,000 144,589 144,589 151,752 USD 152,335 USD 100.00% 100.00%
14/06/2024 0.39% 105.10 % 105.50 % 500,000 500,000 145,510 145,510 152,931 USD 153,516 USD 99.46% 99.46%
13/06/2024 0.40% 105.10 % 105.50 % 500,000 500,000 145,530 145,530 152,975 USD 153,562 USD 99.26% 99.26%
12/06/2024 0.39% 105.20 % 105.60 % 500,000 500,000 145,041 145,041 152,449 USD 153,032 USD 100.00% 100.00%
11/06/2024 0.39% 104.90 % 105.30 % 500,000 500,000 145,151 145,151 152,264 USD 152,847 USD 100.00% 100.00%
10/06/2024 0.43% 104.90 % 105.30 % 500,000 500,000 189,902 189,902 199,202 USD 199,972 USD 64.53% 64.53%
07/06/2024 0.40% 104.90 % 105.30 % 500,000 500,000 144,820 144,820 152,000 USD 152,583 USD 100.00% 100.00%
05/06/2024 0.40% 105.10 % 105.50 % 500,000 500,000 144,510 144,510 151,851 USD 152,434 USD 100.00% 100.00%
04/06/2024 0.39% 105.00 % 105.40 % 500,000 500,000 145,028 145,028 152,279 USD 152,863 USD 100.00% 100.00%
03/06/2024 0.39% 104.90 % 105.30 % 500,000 500,000 145,097 145,097 152,202 USD 152,785 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.