Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,201 | 148,201 | 150,458 USD | 151,644 USD | 100.00% | 100.00% |
04/06/2024 | 0.78% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,339 | 148,339 | 150,656 USD | 151,843 USD | 100.00% | 100.00% |
03/06/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 138,627 | 138,627 | 140,836 USD | 141,945 USD | 97.34% | 97.34% |
31/05/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,317 | 148,317 | 150,542 USD | 151,728 USD | 99.94% | 99.94% |
30/05/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,276 | 148,276 | 150,496 USD | 151,682 USD | 100.00% | 100.00% |
29/05/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,340 | 148,340 | 150,572 USD | 151,758 USD | 100.00% | 100.00% |
28/05/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,127 | 148,127 | 150,348 USD | 151,830 USD | 100.00% | 100.00% |
27/05/2024 | 0.98% | 101.50 % | 102.50 % | 50,000 | 50,000 | 49,842 | 49,842 | 50,589 USD | 51,089 USD | 97.57% | 97.57% |
24/05/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,323 | 148,323 | 150,696 USD | 151,883 USD | 100.00% | 100.00% |
23/05/2024 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 144,518 | 144,518 | 146,829 USD | 147,987 USD | 98.93% | 98.93% |