market maker quality

ISIN: CH1300256026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.61% 101.00 % 101.50 % 500,000 500,000 144,685 144,685 146,132 USD 147,419 USD 99.29% 99.29%
15/05/2024 1.61% 101.00 % 101.50 % 500,000 500,000 145,962 145,962 147,355 USD 148,646 USD 99.23% 99.23%
14/05/2024 1.61% 100.90 % 101.40 % 500,000 500,000 146,286 146,286 147,602 USD 148,895 USD 98.44% 98.44%
13/05/2024 1.61% 100.80 % 101.30 % 500,000 500,000 145,500 145,500 146,664 USD 147,954 USD 99.78% 99.78%
10/05/2024 1.61% 100.80 % 101.30 % 500,000 500,000 145,501 145,501 146,741 USD 148,030 USD 99.70% 99.70%
08/05/2024 1.63% 100.90 % 101.40 % 500,000 500,000 139,566 139,566 140,822 USD 142,092 USD 97.22% 97.22%
07/05/2024 1.61% 101.00 % 101.50 % 500,000 500,000 146,045 146,045 147,449 USD 148,740 USD 99.15% 99.15%
06/05/2024 1.61% 100.90 % 101.40 % 500,000 500,000 145,593 145,593 146,903 USD 148,193 USD 99.08% 99.08%
03/05/2024 1.61% 100.80 % 101.30 % 500,000 500,000 145,759 145,759 146,932 USD 148,222 USD 99.45% 99.45%
02/05/2024 1.61% 100.80 % 101.30 % 500,000 500,000 145,472 145,472 146,592 USD 147,881 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.