market maker quality

ISIN: CH1300256075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.51% 102.70 % 103.20 % 500,000 500,000 145,131 145,131 149,049 USD 149,780 USD 99.45% 99.45%
14/06/2024 0.50% 102.70 % 103.20 % 500,000 500,000 145,510 145,510 149,439 USD 150,171 USD 99.46% 99.46%
13/06/2024 0.51% 102.70 % 103.20 % 500,000 500,000 145,537 145,537 149,466 USD 150,198 USD 99.26% 99.26%
12/06/2024 0.50% 102.80 % 103.30 % 500,000 500,000 145,041 145,041 149,069 USD 149,798 USD 100.00% 100.00%
11/06/2024 0.50% 102.70 % 103.20 % 500,000 500,000 145,151 145,151 149,071 USD 149,800 USD 100.00% 100.00%
10/06/2024 0.53% 102.80 % 103.30 % 500,000 500,000 189,901 189,901 195,213 USD 196,173 USD 64.53% 64.53%
07/06/2024 0.51% 102.80 % 103.30 % 500,000 500,000 144,834 144,834 148,888 USD 149,617 USD 99.99% 99.99%
05/06/2024 0.51% 102.90 % 103.40 % 500,000 500,000 144,510 144,510 148,700 USD 149,429 USD 100.00% 100.00%
04/06/2024 0.50% 102.90 % 103.40 % 500,000 500,000 145,028 145,028 149,233 USD 149,962 USD 100.00% 100.00%
03/06/2024 0.50% 102.80 % 103.30 % 500,000 500,000 145,096 145,096 149,159 USD 149,888 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.