Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,127 | 145,127 | 145,707 USD | 146,436 USD | 100.00% | 100.00% |
14/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,136 | 145,136 | 145,716 USD | 146,445 USD | 100.00% | 100.00% |
13/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,818 | 145,818 | 146,401 USD | 147,134 USD | 99.28% | 99.28% |
12/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,703 USD | 146,432 USD | 100.00% | 100.00% |
11/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,709 USD | 146,438 USD | 100.00% | 100.00% |
10/06/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,857 USD | 146,586 USD | 100.00% | 100.00% |
07/06/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,138 | 145,138 | 145,858 USD | 146,587 USD | 100.00% | 100.00% |
05/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,813 USD | 146,542 USD | 100.00% | 100.00% |
04/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,127 | 145,127 | 145,823 USD | 146,552 USD | 100.00% | 100.00% |
03/06/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,120 | 145,120 | 145,744 USD | 146,473 USD | 100.00% | 100.00% |