market maker quality

ISIN: CH1300740227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 221.49 USD 223.15 USD 902 896 906 899 199,885 USD 199,908 USD 100.00% 100.00%
15/05/2024 0.75% 219.54 USD 221.20 USD 910 904 912 905 199,878 USD 199,889 USD 100.00% 100.00%
14/05/2024 0.75% 219.40 USD 221.05 USD 911 904 909 902 199,907 USD 199,896 USD 99.99% 99.99%
13/05/2024 0.75% 220.50 USD 222.16 USD 907 900 909 902 199,893 USD 199,887 USD 100.00% 100.00%
10/05/2024 0.75% 219.78 USD 221.44 USD 910 903 909 902 199,901 USD 199,881 USD 100.00% 100.00%
08/05/2024 0.75% 218.56 USD 220.20 USD 915 908 914 907 199,883 USD 199,900 USD 99.99% 99.99%
07/05/2024 0.75% 218.42 USD 220.06 USD 915 908 916 909 199,902 USD 199,894 USD 100.00% 100.00%
06/05/2024 0.75% 217.60 USD 219.24 USD 919 912 917 910 199,919 USD 199,901 USD 99.99% 99.99%
03/05/2024 0.75% 216.91 USD 218.55 USD 922 915 923 916 199,901 USD 199,887 USD 99.99% 99.99%
02/05/2024 0.75% 215.33 USD 216.95 USD 928 921 934 927 199,894 USD 199,883 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.