market maker quality

ISIN: CH1301961384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.76% 1.90 CHF 1.91 CHF 66,000 66,000 35,692 35,692 67,535 CHF 67,961 CHF 100.00% 100.00%
29/10/2024 0.76% 1.88 CHF 1.89 CHF 66,000 66,000 35,802 35,802 67,162 CHF 67,590 CHF 99.66% 99.66%
28/10/2024 0.79% 1.85 CHF 1.86 CHF 66,000 66,000 36,191 36,191 65,742 CHF 66,173 CHF 99.82% 99.82%
25/10/2024 0.82% 1.82 CHF 1.83 CHF 67,000 67,000 29,858 29,858 56,144 CHF 56,533 CHF 99.93% 99.93%
24/10/2024 0.85% 1.84 CHF 1.85 CHF 67,000 67,000 30,049 30,049 55,056 CHF 55,446 CHF 99.99% 99.99%
23/10/2024 0.85% 1.81 CHF 1.82 CHF 67,000 67,000 30,073 30,073 54,800 CHF 55,191 CHF 100.00% 100.00%
22/10/2024 0.86% 1.83 CHF 1.84 CHF 67,000 67,000 30,044 30,044 54,297 CHF 54,687 CHF 99.90% 99.90%
21/10/2024 0.81% 1.85 CHF 1.86 CHF 67,000 67,000 29,823 29,823 56,506 CHF 56,895 CHF 100.00% 100.00%
18/10/2024 0.80% 1.91 CHF 1.92 CHF 66,000 66,000 29,501 29,501 56,758 CHF 57,143 CHF 99.70% 99.70%
17/10/2024 0.80% 1.95 CHF 1.96 CHF 65,000 65,000 29,381 29,381 57,004 CHF 57,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.