market maker quality

ISIN: CH1302937516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 20.32% 0.34 CHF 0.35 CHF 150,000 25,000 166,679 9,064 52,232 CHF 3,299 CHF 99.68% 99.68%
12/06/2024 6.09% 0.36 CHF 0.37 CHF 140,000 25,000 137,170 19,413 51,924 CHF 7,758 CHF 77.83% 77.83%
11/06/2024 6.41% 0.40 CHF 0.41 CHF 130,000 25,000 130,690 19,864 51,202 CHF 8,291 CHF 95.84% 95.84%
10/06/2024 5.70% 0.39 CHF 0.40 CHF 130,000 25,000 122,563 20,012 52,007 CHF 8,940 CHF 99.57% 99.57%
07/06/2024 5.34% 0.48 CHF 0.49 CHF 110,000 25,000 112,866 20,022 51,692 CHF 9,668 CHF 99.66% 99.66%
05/06/2024 4.53% 0.52 CHF 0.53 CHF 100,000 25,000 100,047 20,012 52,042 CHF 10,861 CHF 82.09% 82.09%
04/06/2024 4.87% 0.51 CHF 0.52 CHF 100,000 25,000 100,034 20,011 50,895 CHF 10,686 CHF 99.68% 99.68%
03/06/2024 5.54% 0.52 CHF 0.53 CHF 100,000 25,000 115,277 20,011 52,441 CHF 9,696 CHF 99.64% 99.64%
31/05/2024 6.04% 0.45 CHF 0.46 CHF 120,000 25,000 127,022 15,625 52,604 CHF 6,976 CHF 99.65% 99.65%
30/05/2024 6.65% 0.38 CHF 0.39 CHF 140,000 10,000 139,515 4,130 52,080 CHF 1,637 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.