market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 523,250 USD 525,750 USD 100.00% 100.00%
29/10/2024 0.48% 104.63 % 105.13 % 500,000 500,000 500,000 500,000 523,187 USD 525,687 USD 100.00% 100.00%
28/10/2024 0.48% 104.62 % 105.12 % 500,000 500,000 500,000 500,000 523,100 USD 525,600 USD 100.00% 100.00%
25/10/2024 0.48% 104.60 % 105.10 % 500,000 500,000 500,000 500,000 523,044 USD 525,544 USD 100.00% 100.00%
24/10/2024 0.48% 104.59 % 105.09 % 500,000 500,000 500,000 500,000 522,950 USD 525,450 USD 95.70% 95.70%
23/10/2024 0.48% 104.54 % 105.04 % 500,000 500,000 500,000 500,000 522,700 USD 525,200 USD 100.00% 100.00%
22/10/2024 0.48% 104.53 % 105.03 % 500,000 500,000 500,000 500,000 522,650 USD 525,150 USD 95.45% 95.45%
21/10/2024 0.48% 104.51 % 105.01 % 500,000 500,000 500,000 500,000 522,599 USD 525,099 USD 99.02% 99.02%
18/10/2024 0.48% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,500 USD 525,000 USD 100.00% 100.00%
17/10/2024 0.48% 104.48 % 104.98 % 500,000 500,000 500,000 500,000 522,444 USD 524,944 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.