Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.49% | 102.35 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,841 USD | 514,341 USD | 100.00% | 100.00% |
15/05/2024 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,652 USD | 513,152 USD | 100.00% | 100.00% |
14/05/2024 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,880 USD | 512,380 USD | 99.98% | 99.98% |
13/05/2024 | 0.49% | 101.98 % | 102.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,042 USD | 512,542 USD | 100.00% | 100.00% |
10/05/2024 | 0.49% | 101.95 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,029 USD | 512,529 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 101.78 % | 102.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,827 USD | 511,327 USD | 100.00% | 100.00% |
07/05/2024 | 0.49% | 101.79 % | 102.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,837 USD | 511,337 USD | 100.00% | 100.00% |
06/05/2024 | 0.49% | 101.66 % | 102.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,211 USD | 510,711 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 101.45 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,906 USD | 509,406 USD | 100.00% | 100.00% |
02/05/2024 | 0.49% | 101.14 % | 101.64 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,554 USD | 508,054 USD | 100.00% | 100.00% |