market maker quality

ISIN: CH1304161545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,000 CHF 503,000 CHF 100.00% 100.00%
28/05/2024 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,297 CHF 503,297 CHF 100.00% 100.00%
27/05/2024 0.42% 100.20 % 100.60 % 500,000 500,000 492,194 492,194 493,174 CHF 495,152 CHF 99.27% 99.27%
24/05/2024 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,000 CHF 503,000 CHF 100.00% 100.00%
23/05/2024 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,392 CHF 503,392 CHF 100.00% 100.00%
22/05/2024 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 CHF 503,500 CHF 100.00% 100.00%
21/05/2024 0.40% 100.30 % 100.70 % 500,000 500,000 498,340 498,340 499,834 CHF 501,829 CHF 96.59% 96.59%
17/05/2024 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 CHF 503,500 CHF 100.00% 100.00%
16/05/2024 0.40% 100.30 % 100.70 % 500,000 500,000 499,464 499,464 500,962 CHF 502,961 CHF 100.00% 100.00%
15/05/2024 0.40% 100.30 % 100.70 % 500,000 500,000 498,332 498,332 499,826 CHF 501,821 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.