market maker quality

ISIN: CH1304186013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 99.10 % 99.50 % 500,000 500,000 147,723 147,723 146,394 USD 146,985 USD 100.00% 100.00%
15/05/2024 0.42% 99.10 % 99.50 % 500,000 500,000 147,358 147,358 146,030 USD 146,623 USD 100.00% 100.00%
14/05/2024 0.40% 99.00 % 99.40 % 500,000 500,000 148,955 148,955 147,485 USD 148,081 USD 98.94% 98.94%
13/05/2024 0.40% 99.10 % 99.50 % 500,000 500,000 148,328 148,328 146,993 USD 147,586 USD 100.00% 100.00%
10/05/2024 0.40% 99.00 % 99.40 % 500,000 500,000 148,212 148,212 146,871 USD 147,464 USD 99.99% 99.99%
08/05/2024 0.40% 99.10 % 99.50 % 500,000 500,000 142,573 142,573 141,186 USD 141,756 USD 98.41% 98.41%
07/05/2024 0.40% 99.10 % 99.50 % 500,000 500,000 148,540 148,540 147,186 USD 147,780 USD 99.79% 99.79%
06/05/2024 0.40% 99.00 % 99.40 % 500,000 500,000 148,276 148,276 146,793 USD 147,386 USD 100.00% 100.00%
03/05/2024 0.40% 99.00 % 99.40 % 500,000 500,000 148,309 148,309 146,823 USD 147,416 USD 100.00% 100.00%
02/05/2024 0.40% 98.90 % 99.30 % 500,000 500,000 150,271 150,271 148,618 USD 149,219 USD 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.