market maker quality

ISIN: CH1305382397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.39% 1.00 CHF 1.01 CHF 50,000 50,000 58,604 50,000 57,602 CHF 49,860 CHF 99.33% 99.33%
28/05/2024 1.49% 0.99 CHF 1.01 CHF 60,000 50,000 51,329 50,000 53,006 CHF 52,468 CHF 100.00% 100.00%
27/05/2024 1.39% 1.05 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,565 CHF 53,302 CHF 100.00% 100.00%
24/05/2024 1.25% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,644 CHF 57,359 CHF 96.03% 96.03%
23/05/2024 1.35% 1.18 CHF 1.20 CHF 50,000 50,000 50,000 50,000 55,077 CHF 55,825 CHF 99.50% 99.50%
22/05/2024 1.37% 1.07 CHF 1.08 CHF 50,000 50,000 52,240 50,000 52,757 CHF 51,278 CHF 96.86% 96.86%
21/05/2024 2.20% 0.86 CHF 0.88 CHF 60,000 50,000 43,752 37,246 37,278 CHF 32,431 CHF 100.00% 100.00%
17/05/2024 1.41% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 56,252 CHF 57,049 CHF 99.98% 99.98%
16/05/2024 1.21% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,155 CHF 59,873 CHF 99.32% 99.32%
15/05/2024 1.25% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 49,466 54,994 CHF 55,081 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.