Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.92% | 87.50 % | 88.30 % | 500,000 | 500,000 | 146,483 | 146,483 | 127,599 USD | 128,773 USD | 99.44% | 99.44% |
15/05/2024 | 1.17% | 85.60 % | 86.60 % | 500,000 | 500,000 | 148,493 | 148,493 | 127,105 USD | 128,591 USD | 99.42% | 99.42% |
14/05/2024 | 1.19% | 85.20 % | 86.20 % | 500,000 | 500,000 | 147,924 | 147,924 | 125,833 USD | 127,316 USD | 98.95% | 98.95% |
13/05/2024 | 0.97% | 85.50 % | 86.30 % | 500,000 | 500,000 | 147,495 | 147,495 | 124,582 USD | 125,765 USD | 100.00% | 100.00% |
10/05/2024 | 0.95% | 83.30 % | 84.10 % | 500,000 | 500,000 | 147,673 | 147,673 | 123,248 USD | 124,429 USD | 99.84% | 99.84% |
08/05/2024 | 1.20% | 82.50 % | 83.50 % | 500,000 | 500,000 | 141,196 | 141,196 | 117,310 USD | 118,724 USD | 98.02% | 98.02% |
07/05/2024 | 1.17% | 85.40 % | 86.40 % | 500,000 | 500,000 | 148,852 | 148,852 | 127,191 USD | 128,680 USD | 99.45% | 99.45% |
06/05/2024 | 0.95% | 84.50 % | 85.30 % | 500,000 | 500,000 | 147,656 | 147,656 | 125,062 USD | 126,246 USD | 100.00% | 100.00% |
03/05/2024 | 1.06% | 83.90 % | 84.70 % | 500,000 | 500,000 | 144,925 | 144,925 | 121,785 USD | 122,981 USD | 100.00% | 100.00% |
02/05/2024 | 1.20% | 83.00 % | 84.00 % | 500,000 | 500,000 | 147,450 | 147,450 | 122,318 USD | 123,795 USD | 99.99% | 99.99% |