Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,311 | 148,311 | 149,175 USD | 150,658 USD | 100.00% | 100.00% |
07/06/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,256 | 148,256 | 149,244 USD | 150,726 USD | 100.00% | 100.00% |
05/06/2024 | 0.80% | 100.60 % | 101.41 % | 500,000 | 500,000 | 148,208 | 148,208 | 149,072 USD | 150,273 USD | 100.00% | 100.00% |
04/06/2024 | 0.80% | 100.50 % | 101.31 % | 500,000 | 500,000 | 148,341 | 148,341 | 149,119 USD | 150,321 USD | 100.00% | 100.00% |
03/06/2024 | 0.80% | 100.50 % | 101.31 % | 500,000 | 500,000 | 148,252 | 148,252 | 149,109 USD | 150,309 USD | 100.00% | 100.00% |
31/05/2024 | 0.80% | 100.40 % | 101.21 % | 500,000 | 500,000 | 148,344 | 148,344 | 148,973 USD | 150,171 USD | 99.93% | 99.93% |
30/05/2024 | 0.80% | 100.40 % | 101.21 % | 500,000 | 500,000 | 148,288 | 148,288 | 148,791 USD | 149,992 USD | 100.00% | 100.00% |
29/05/2024 | 0.80% | 100.40 % | 101.20 % | 500,000 | 500,000 | 148,228 | 148,228 | 148,858 USD | 150,058 USD | 100.00% | 100.00% |
28/05/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,126 | 148,126 | 148,879 USD | 150,361 USD | 100.00% | 100.00% |
27/05/2024 | 0.99% | 100.50 % | 101.50 % | 50,000 | 50,000 | 49,889 | 49,889 | 50,138 USD | 50,637 USD | 97.58% | 97.58% |