Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0.84% | 95.20 % | 96.00 % | 500,000 | 500,000 | 148,227 | 148,227 | 140,995 USD | 142,181 USD | 100.00% | 100.00% |
28/05/2024 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 148,227 | 148,227 | 143,189 USD | 144,671 USD | 100.00% | 100.00% |
27/05/2024 | 1.02% | 97.10 % | 98.10 % | 50,000 | 50,000 | 49,995 | 49,995 | 48,545 USD | 49,045 USD | 97.57% | 97.57% |
24/05/2024 | 0.82% | 96.70 % | 97.50 % | 500,000 | 500,000 | 148,229 | 148,229 | 143,573 USD | 144,759 USD | 100.00% | 100.00% |
23/05/2024 | 0.82% | 97.50 % | 98.30 % | 500,000 | 500,000 | 144,521 | 144,521 | 141,190 USD | 142,348 USD | 98.93% | 98.93% |
22/05/2024 | 1.02% | 98.40 % | 99.40 % | 500,000 | 500,000 | 148,270 | 148,270 | 145,128 USD | 146,610 USD | 100.00% | 100.00% |
21/05/2024 | 1.01% | 97.80 % | 98.80 % | 500,000 | 500,000 | 150,803 | 150,803 | 147,907 USD | 149,415 USD | 97.50% | 97.50% |
17/05/2024 | 0.81% | 98.20 % | 99.00 % | 500,000 | 500,000 | 148,322 | 148,322 | 145,930 USD | 147,117 USD | 100.00% | 100.00% |
16/05/2024 | 0.81% | 98.30 % | 99.10 % | 500,000 | 500,000 | 147,583 | 147,583 | 145,413 USD | 146,594 USD | 99.51% | 99.51% |
15/05/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 148,909 | 148,909 | 146,985 USD | 148,474 USD | 99.43% | 99.43% |