market maker quality

ISIN: CH1311822147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 282,257 CHF 95,586 CHF 97.36% 97.36%
28/05/2024 1.46% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 305,467 CHF 103,322 CHF 99.35% 99.35%
27/05/2024 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 310,485 CHF 104,995 CHF 98.66% 98.66%
24/05/2024 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 307,159 CHF 103,886 CHF 97.94% 97.94%
23/05/2024 1.45% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 307,481 CHF 103,994 CHF 95.84% 95.84%
22/05/2024 1.38% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 322,899 CHF 109,133 CHF 99.17% 99.17%
21/05/2024 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 328,412 CHF 110,971 CHF 89.06% 89.06%
17/05/2024 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 347,143 CHF 117,214 CHF 96.82% 96.82%
16/05/2024 1.33% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 336,512 CHF 113,671 CHF 95.72% 95.72%
15/05/2024 1.35% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 331,752 CHF 112,084 CHF 87.80% 87.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.