market maker quality

ISIN: CH1312956845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 1.04% 0.99 CHF 1.00 CHF 320,000 320,000 109,043 109,043 106,965 CHF 108,058 CHF 100.00% 100.00%
13/06/2024 1.07% 0.97 CHF 0.98 CHF 310,000 310,000 138,943 138,943 132,390 CHF 133,782 CHF 99.56% 99.56%
12/06/2024 1.10% 0.93 CHF 0.94 CHF 310,000 310,000 134,458 134,458 123,875 CHF 125,222 CHF 99.97% 99.97%
11/06/2024 1.14% 0.91 CHF 0.92 CHF 300,000 300,000 132,356 132,356 119,345 CHF 120,671 CHF 100.00% 100.00%
10/06/2024 1.14% 0.89 CHF 0.90 CHF 290,000 290,000 129,954 129,954 114,729 CHF 116,031 CHF 99.90% 99.90%
07/06/2024 1.17% 0.88 CHF 0.89 CHF 290,000 290,000 129,399 129,399 112,865 CHF 114,161 CHF 100.00% 100.00%
05/06/2024 1.14% 0.90 CHF 0.91 CHF 300,000 300,000 134,171 134,171 120,059 CHF 121,403 CHF 100.00% 100.00%
04/06/2024 1.09% 0.92 CHF 0.93 CHF 300,000 300,000 134,465 134,465 124,152 CHF 125,499 CHF 99.89% 99.89%
03/06/2024 1.03% 0.96 CHF 0.97 CHF 310,000 310,000 137,904 137,904 134,574 CHF 135,956 CHF 100.00% 100.00%
31/05/2024 0.97% 1.04 CHF 1.05 CHF 320,000 320,000 143,250 143,250 149,020 CHF 150,455 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.