market maker quality

ISIN: CH1312963775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 6.02% 0.15 CHF 0.16 CHF 600,000 600,000 599,933 599,933 96,740 CHF 102,740 CHF 99.89% 99.89%
28/05/2024 5.58% 0.17 CHF 0.18 CHF 590,000 590,000 590,000 590,000 102,894 CHF 108,794 CHF 100.00% 100.00%
27/05/2024 5.86% 0.18 CHF 0.19 CHF 600,000 600,000 599,207 599,207 99,609 CHF 105,609 CHF 99.50% 99.50%
24/05/2024 6.33% 0.16 CHF 0.17 CHF 600,000 600,000 600,000 600,000 91,898 CHF 97,898 CHF 100.00% 100.00%
23/05/2024 6.03% 0.16 CHF 0.17 CHF 600,000 600,000 600,000 600,000 96,555 CHF 102,555 CHF 100.00% 100.00%
22/05/2024 6.17% 0.16 CHF 0.17 CHF 600,000 600,000 600,000 600,000 94,395 CHF 100,395 CHF 100.00% 100.00%
21/05/2024 6.36% 0.15 CHF 0.16 CHF 600,000 600,000 599,412 599,412 91,447 CHF 97,447 CHF 99.30% 99.30%
17/05/2024 6.83% 0.15 CHF 0.16 CHF 600,000 600,000 600,000 600,000 84,930 CHF 90,930 CHF 100.00% 100.00%
16/05/2024 6.66% 0.15 CHF 0.16 CHF 600,000 600,000 599,189 599,189 87,314 CHF 93,314 CHF 100.00% 100.00%
15/05/2024 7.22% 0.15 CHF 0.16 CHF 600,000 600,000 598,900 598,900 80,357 CHF 86,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.