market maker quality

ISIN: CH1314020699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 1,047.40 USD 1,055.81 USD 200 200 200 200 209,857 USD 211,543 USD 100.00% 100.00%
15/05/2024 0.80% 1,045.19 USD 1,053.59 USD 200 200 200 200 207,772 USD 209,441 USD 100.00% 100.00%
14/05/2024 0.80% 1,037.41 USD 1,045.74 USD 200 200 200 200 206,055 USD 207,710 USD 100.00% 100.00%
13/05/2024 0.80% 1,032.88 USD 1,041.18 USD 200 200 200 200 206,898 USD 208,560 USD 100.00% 100.00%
10/05/2024 0.80% 1,030.18 USD 1,038.45 USD 200 200 200 200 206,921 USD 208,583 USD 100.00% 100.00%
08/05/2024 0.80% 1,025.95 USD 1,034.19 USD 200 200 200 200 206,676 USD 208,336 USD 100.00% 100.00%
07/05/2024 0.80% 1,045.54 USD 1,053.94 USD 200 200 200 200 206,765 USD 208,426 USD 100.00% 100.00%
06/05/2024 0.80% 1,033.70 USD 1,042.00 USD 200 200 200 200 205,181 USD 206,830 USD 100.00% 100.00%
03/05/2024 0.80% 1,017.86 USD 1,026.04 USD 200 200 200 200 203,894 USD 205,532 USD 98.77% 98.77%
02/05/2024 0.80% 1,013.62 USD 1,021.76 USD 200 200 200 200 202,761 USD 204,390 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.