market maker quality

ISIN: CH1314020822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 1,029.77 USD 1,038.04 USD 200 200 200 200 206,337 USD 207,994 USD 100.00% 100.00%
15/05/2024 0.80% 1,027.59 USD 1,035.84 USD 200 200 200 200 204,300 USD 205,941 USD 100.00% 100.00%
14/05/2024 0.80% 1,020.33 USD 1,028.53 USD 200 200 200 200 202,617 USD 204,244 USD 100.00% 100.00%
13/05/2024 0.80% 1,015.76 USD 1,023.92 USD 200 200 200 200 203,467 USD 205,101 USD 100.00% 100.00%
10/05/2024 0.80% 1,013.35 USD 1,021.49 USD 200 200 200 200 203,456 USD 205,090 USD 100.00% 100.00%
08/05/2024 0.80% 1,009.23 USD 1,017.34 USD 200 200 200 200 203,327 USD 204,960 USD 100.00% 100.00%
07/05/2024 0.80% 1,028.39 USD 1,036.65 USD 200 200 200 200 203,306 USD 204,939 USD 100.00% 100.00%
06/05/2024 0.80% 1,015.77 USD 1,023.93 USD 200 200 200 200 201,653 USD 203,273 USD 100.00% 100.00%
03/05/2024 0.80% 1,000.42 USD 1,008.46 USD 200 200 200 200 200,420 USD 202,030 USD 98.95% 98.95%
02/05/2024 0.80% 996.30 USD 1,004.30 USD 200 200 200 200 199,304 USD 200,905 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.