market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 1.00% 132.23 CHF 133.56 CHF 755 747 757 750 99,834 CHF 99,835 CHF 99.45% 99.45%
24/05/2024 1.00% 130.93 CHF 132.24 CHF 762 755 770 762 99,818 CHF 99,826 CHF 99.91% 99.91%
23/05/2024 1.00% 129.68 CHF 130.98 CHF 770 762 768 761 99,823 CHF 99,829 CHF 99.94% 99.94%
22/05/2024 1.00% 131.03 CHF 132.34 CHF 762 754 740 732 99,628 CHF 99,636 CHF 95.89% 95.89%
21/05/2024 1.00% 138.46 CHF 139.85 CHF 719 712 722 714 99,743 CHF 99,563 CHF 83.58% 99.97%
17/05/2024 1.00% 135.70 CHF 137.07 CHF 734 726 748 741 99,525 CHF 99,545 CHF 100.00% 100.00%
16/05/2024 1.00% 131.20 CHF 132.52 CHF 759 751 757 749 99,528 CHF 99,535 CHF 99.99% 99.99%
15/05/2024 1.00% 131.72 CHF 133.05 CHF 756 748 746 739 99,543 CHF 99,534 CHF 100.00% 100.00%
14/05/2024 1.00% 132.50 CHF 133.83 CHF 751 744 766 758 99,519 CHF 99,527 CHF 99.95% 99.95%
13/05/2024 1.00% 128.29 CHF 129.58 CHF 776 768 775 768 99,509 CHF 99,516 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.