market maker quality

ISIN: CH1315859707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.41% 101.10 % 101.40 % 500,000 500,000 145,439 145,439 147,130 USD 148,127 USD 99.69% 99.69%
28/05/2024 1.61% 101.20 % 101.70 % 500,000 500,000 145,332 145,332 147,072 USD 148,360 USD 100.00% 100.00%
27/05/2024 1.89% 101.00 % 102.60 % 50,000 50,000 50,000 50,000 50,500 USD 51,464 USD 77.60% 77.60%
24/05/2024 1.61% 101.10 % 101.60 % 500,000 500,000 145,345 145,345 146,799 USD 148,087 USD 100.00% 100.00%
23/05/2024 1.62% 101.20 % 101.70 % 500,000 500,000 142,393 142,393 144,097 USD 145,374 USD 99.24% 99.24%
22/05/2024 1.60% 101.40 % 101.90 % 500,000 500,000 145,546 145,546 147,707 USD 148,995 USD 99.79% 99.79%
21/05/2024 1.59% 101.60 % 102.10 % 500,000 500,000 147,086 147,086 149,477 USD 150,772 USD 96.80% 96.80%
17/05/2024 1.60% 101.30 % 101.80 % 500,000 500,000 145,285 145,285 147,194 USD 148,482 USD 99.59% 99.59%
16/05/2024 1.60% 101.70 % 102.20 % 500,000 500,000 144,572 144,572 146,831 USD 148,117 USD 99.41% 99.41%
15/05/2024 1.61% 101.20 % 101.70 % 500,000 500,000 145,958 145,958 147,751 USD 149,042 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.