Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 147,474 | 147,474 | 146,363 USD | 148,346 USD | 99.61% | 99.61% |
15/05/2024 | 1.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,884 | 148,884 | 147,432 USD | 149,130 USD | 99.41% | 99.41% |
14/05/2024 | 1.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 149,020 | 149,020 | 147,879 USD | 149,580 USD | 98.94% | 98.94% |
13/05/2024 | 1.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,349 | 148,349 | 148,508 USD | 150,496 USD | 100.00% | 100.00% |
10/05/2024 | 1.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 147,735 | 147,735 | 147,573 USD | 149,556 USD | 99.84% | 99.84% |
08/05/2024 | 1.82% | 99.70 % | 100.50 % | 500,000 | 500,000 | 141,748 | 141,748 | 141,424 USD | 143,075 USD | 98.02% | 98.02% |
07/05/2024 | 1.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,822 | 148,822 | 148,049 USD | 149,745 USD | 99.47% | 99.47% |
06/05/2024 | 2.02% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,283 | 148,283 | 145,992 USD | 147,981 USD | 100.00% | 100.00% |
03/05/2024 | 1.97% | 98.20 % | 99.20 % | 500,000 | 500,000 | 148,257 | 148,257 | 145,795 USD | 147,757 USD | 99.99% | 99.99% |
02/05/2024 | 1.80% | 99.10 % | 99.90 % | 500,000 | 500,000 | 148,251 | 148,251 | 147,085 USD | 148,777 USD | 100.00% | 100.00% |