market maker quality

ISIN: CH1315868328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.80% 2.06 CHF 2.08 CHF 50,000 50,000 50,000 50,000 106,804 CHF 107,661 CHF 99.66% 99.66%
28/05/2024 0.73% 2.34 CHF 2.36 CHF 50,000 50,000 50,000 50,000 116,748 CHF 117,607 CHF 75.65% 75.65%
27/05/2024 0.70% 2.25 CHF 2.27 CHF 50,000 50,000 50,000 50,000 112,507 CHF 113,303 CHF 100.00% 100.00%
24/05/2024 0.76% 2.21 CHF 2.23 CHF 50,000 50,000 50,000 50,000 110,543 CHF 111,381 CHF 98.74% 98.74%
23/05/2024 0.69% 2.23 CHF 2.25 CHF 50,000 50,000 50,000 50,000 110,871 CHF 111,640 CHF 87.40% 87.40%
22/05/2024 0.81% 2.25 CHF 2.27 CHF 30,000 25,000 30,000 25,000 68,180 CHF 57,277 CHF 76.47% 76.47%
21/05/2024 0.98% 2.55 CHF 2.57 CHF 25,000 25,000 21,549 21,549 55,480 CHF 55,982 CHF 100.00% 100.00%
17/05/2024 1.36% 2.75 CHF 2.79 CHF 25,000 25,000 25,000 25,000 68,921 CHF 69,863 CHF 100.00% 100.00%
16/05/2024 0.72% 2.46 CHF 2.48 CHF 50,000 50,000 50,000 50,000 121,325 CHF 122,205 CHF 99.30% 99.30%
15/05/2024 0.77% 2.34 CHF 2.36 CHF 50,000 50,000 49,591 49,439 114,485 CHF 115,006 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.