market maker quality

ISIN: CH1317170012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 103.90 % 104.40 % 500,000 500,000 143,821 143,821 148,722 CHF 149,444 CHF 99.14% 99.14%
15/05/2024 0.50% 103.10 % 103.60 % 500,000 500,000 145,668 145,668 150,072 CHF 150,803 CHF 99.42% 99.42%
14/05/2024 0.51% 102.60 % 103.10 % 500,000 500,000 142,403 142,403 146,303 CHF 147,025 CHF 97.28% 97.28%
13/05/2024 0.50% 103.60 % 104.10 % 500,000 500,000 145,353 145,353 150,250 CHF 150,980 CHF 99.76% 99.76%
10/05/2024 0.50% 102.50 % 103.00 % 500,000 500,000 145,132 145,132 148,897 CHF 149,626 CHF 100.00% 100.00%
08/05/2024 0.50% 102.40 % 102.90 % 500,000 500,000 138,573 138,573 141,799 CHF 142,496 CHF 98.00% 98.00%
07/05/2024 0.50% 102.60 % 103.10 % 500,000 500,000 145,658 145,658 149,394 CHF 150,126 CHF 99.45% 99.45%
06/05/2024 0.50% 102.80 % 103.30 % 500,000 500,000 145,128 145,128 149,089 CHF 149,818 CHF 100.00% 100.00%
03/05/2024 0.50% 102.60 % 103.10 % 500,000 500,000 145,302 145,302 149,067 CHF 149,797 CHF 99.83% 99.83%
02/05/2024 0.50% 102.60 % 103.10 % 500,000 500,000 145,137 145,137 148,838 CHF 149,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.